EUR 0.69
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 0.83 | 0.85 | 0.83 | 0.83 | 7760.00 |
08 Jul, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 4902.00 |
05 Jul, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 354.00 |
04 Jul, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 309.00 |
03 Jul, 2024 | 0.85 | 0.85 | 0.83 | 0.83 | 7249.00 |
02 Jul, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 572.00 |
01 Jul, 2024 | 0.85 | 0.86 | 0.82 | 0.86 | 24.36 Thousand |
28 Jun, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 17.76 Thousand |
27 Jun, 2024 | 0.86 | 0.86 | 0.85 | 0.86 | 13.81 Thousand |
26 Jun, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 10.36 Thousand |
MKZ-UN
EA
PMCFIN
COST
VDMCY
9968