Redeia Corporación, S.A. (RED.MC)

EUR 17.8

(-3.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 15.0 15.02 14.8 14.92 1.3 Million
29 Dec, 2023 14.92 14.95 14.88 14.91 608.27 Thousand
28 Dec, 2023 14.95 15.0 14.91 14.92 476.34 Thousand
27 Dec, 2023 14.96 15.05 14.91 14.95 1.43 Million
22 Dec, 2023 14.91 15.04 14.91 15.0 504.83 Thousand
21 Dec, 2023 14.9 14.98 14.89 14.95 526.97 Thousand
20 Dec, 2023 15.04 15.1 14.9 14.95 947.06 Thousand
19 Dec, 2023 15.2 15.27 15.01 15.02 2.11 Million
18 Dec, 2023 15.27 15.42 15.18 15.2 1.16 Million
15 Dec, 2023 15.33 15.4 15.26 15.31 2.56 Million