Redeia Corporación, S.A. (RED.MC)

EUR 17.8

(-3.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 14.52 14.61 14.46 14.47 438.24 Thousand
13 Feb, 2024 14.62 14.68 14.51 14.52 927.12 Thousand
12 Feb, 2024 14.46 14.66 14.44 14.61 738.88 Thousand
09 Feb, 2024 14.52 14.53 14.36 14.4 1.16 Million
08 Feb, 2024 14.69 14.74 14.5 14.5 1.16 Million
07 Feb, 2024 14.88 14.94 14.69 14.69 858.38 Thousand
06 Feb, 2024 15.07 15.09 14.8 14.86 1.18 Million
05 Feb, 2024 15.07 15.27 15.01 15.09 934.97 Thousand
02 Feb, 2024 15.36 15.4 15.07 15.11 884.73 Thousand
01 Feb, 2024 15.35 15.5 15.26 15.29 1.13 Million