Redeia Corporación, S.A. (RED.MC)

EUR 17.8

(-3.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 16.27 16.52 16.25 16.44 784.5 Thousand
07 Nov, 2024 16.36 16.42 16.26 16.26 741.29 Thousand
06 Nov, 2024 16.62 16.76 16.3 16.33 1.37 Million
05 Nov, 2024 16.76 16.79 16.63 16.71 737 Thousand
04 Nov, 2024 16.97 17.01 16.72 16.78 1 Million
01 Nov, 2024 16.94 17.08 16.87 17.04 873.47 Thousand
31 Oct, 2024 16.46 17.0 16.36 17.0 2.12 Million
30 Oct, 2024 16.81 16.81 16.47 16.48 1.96 Million
29 Oct, 2024 16.93 16.95 16.72 16.72 733.64 Thousand
28 Oct, 2024 16.91 17.06 16.88 16.9 646.03 Thousand