Renta 4 Banco, S.A. (R4.MC)
EUR 13.5
(0.75%)
EUR 13.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 908.00 |
| 18 Sep, 2023 | 10.5 | 10.5 | 10.2 | 10.3 | 2205.00 |
| 15 Sep, 2023 | 10.5 | 10.5 | 10.3 | 10.4 | 1508.00 |
| 14 Sep, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 23.00 |
NUMD
JNJ
ESARIND
MDTR
RITM-PA
138A