Renta 4 Banco, S.A. (R4.MC)

EUR 13.6

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.1 10.2 10.1 10.2 1854.00
20 Dec, 2023 10.1 10.2 10.1 10.2 941.53 Thousand
19 Dec, 2023 10.1 10.2 10.1 10.2 36.00
18 Dec, 2023 10.1 10.2 10.1 10.2 1405.00
15 Dec, 2023 10.2 10.2 10.1 10.2 1069.00
14 Dec, 2023 10.1 10.2 10.1 10.2 2992.00
13 Dec, 2023 10.0 10.2 10.0 10.2 2818.00
12 Dec, 2023 10.2 10.2 10.1 10.2 3196.00
11 Dec, 2023 10.3 10.3 10.2 10.3 10.76 Thousand
08 Dec, 2023 10.2 10.2 10.2 10.2 1141.00