Renta 4 Banco, S.A. (R4.MC)
EUR 13.6
(2.26%)
EUR 13.6
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 69.00 |
| 18 Mar, 2024 | 10.1 | 10.1 | 10.0 | 10.1 | 210.00 |
| 15 Mar, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 1958.00 |
| 14 Mar, 2024 | 10.0 | 10.1 | 10.0 | 10.0 | 4961.00 |
| 13 Mar, 2024 | 10.0 | 10.2 | 10.0 | 10.1 | 4678.00 |
| 12 Mar, 2024 | 10.2 | 10.2 | 10.0 | 10.1 | 1869.00 |
| 11 Mar, 2024 | 10.3 | 10.3 | 10.0 | 10.1 | 82.00 |
| 08 Mar, 2024 | 10.3 | 10.3 | 10.1 | 10.1 | 39.00 |
| 07 Mar, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 1198.00 |
| 06 Mar, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 783.00 |
NUMD
JNJ
ESARIND
MDTR
RITM-PA
138A