Renta 4 Banco, S.A. (R4.MC)
EUR 13.6
(2.26%)
EUR 13.6
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.6 | 10.9 | 10.6 | 10.8 | 76.00 |
| 08 Aug, 2024 | 10.6 | 10.8 | 10.6 | 10.8 | 341.00 |
| 07 Aug, 2024 | 10.5 | 10.8 | 10.5 | 10.8 | 2927.00 |
| 06 Aug, 2024 | 10.5 | 10.6 | 10.5 | 10.5 | 2226.00 |
| 05 Aug, 2024 | 10.7 | 10.7 | 10.6 | 10.6 | 3596.00 |
| 02 Aug, 2024 | 10.7 | 11.0 | 10.7 | 11.0 | 39.00 |
| 01 Aug, 2024 | 10.9 | 11.0 | 10.8 | 11.0 | 2156.00 |
| 31 Jul, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 1978.00 |
| 30 Jul, 2024 | 10.7 | 10.9 | 10.7 | 10.9 | 1801.00 |
| 29 Jul, 2024 | 10.9 | 10.9 | 10.6 | 10.9 | 3024.00 |
NUMD
JNJ
ESARIND
MDTR
RITM-PA
138A