Renta 4 Banco, S.A. (R4.MC)

EUR 13.6

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.0 11.1 11.0 11.0 3079.00
03 Oct, 2024 11.0 11.1 11.0 11.0 1343.00
02 Oct, 2024 11.1 11.1 11.0 11.0 289.00
01 Oct, 2024 11.1 11.1 11.0 11.0 323.00
30 Sep, 2024 11.0 11.0 11.0 11.0 561.00
27 Sep, 2024 11.0 11.0 11.0 11.0 43.3 Thousand
26 Sep, 2024 10.7 10.9 10.7 10.9 618.00
25 Sep, 2024 10.7 10.9 10.7 10.7 758.00
24 Sep, 2024 10.7 10.8 10.6 10.8 4715.00
23 Sep, 2024 10.6 10.7 10.6 10.7 1774.00