EUR 0.3
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 6300.00 |
17 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 10 Thousand |
16 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 177.48 Thousand |
13 Jun, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 78.43 Thousand |
12 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 38.29 Thousand |
11 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 5592.00 |
10 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 8133.00 |
09 Jun, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 154.74 Thousand |
06 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 37.82 Thousand |
05 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 51.28 Thousand |
NVENTURES
IMMVF
WNBD
CAFS
PILANIINVS
SSOK