Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.52 | 1.52 | 1.5 | 1.51 | 332.29 Thousand |
| 03 Oct, 2023 | 1.55 | 1.56 | 1.53 | 1.53 | 205.03 Thousand |
| 02 Oct, 2023 | 1.54 | 1.58 | 1.53 | 1.57 | 187.62 Thousand |
| 29 Sep, 2023 | 1.54 | 1.56 | 1.53 | 1.53 | 345.38 Thousand |
| 28 Sep, 2023 | 1.52 | 1.53 | 1.51 | 1.53 | 138.19 Thousand |
| 27 Sep, 2023 | 1.53 | 1.54 | 1.52 | 1.53 | 389.09 Thousand |
| 26 Sep, 2023 | 1.54 | 1.54 | 1.52 | 1.53 | 189.99 Thousand |
| 25 Sep, 2023 | 1.54 | 1.56 | 1.52 | 1.52 | 322.76 Thousand |
| 22 Sep, 2023 | 1.58 | 1.58 | 1.54 | 1.56 | 157.28 Thousand |
| 21 Sep, 2023 | 1.57 | 1.57 | 1.56 | 1.56 | 862.36 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD