Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.79 | 1.85 | 1.79 | 1.84 | 147.42 Thousand |
| 05 Feb, 2025 | 1.8 | 1.82 | 1.79 | 1.82 | 147.58 Thousand |
| 04 Feb, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 137.75 Thousand |
| 03 Feb, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 272.12 Thousand |
| 31 Jan, 2025 | 1.77 | 1.82 | 1.76 | 1.81 | 210.4 Thousand |
| 30 Jan, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | 214.03 Thousand |
| 29 Jan, 2025 | 1.71 | 1.73 | 1.71 | 1.72 | 79.55 Thousand |
| 28 Jan, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 54.2 Thousand |
| 27 Jan, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 298.64 Thousand |
| 24 Jan, 2025 | 1.71 | 1.73 | 1.69 | 1.72 | 237.98 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD