EUR 75.55
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 32.5 | 32.6 | 31.72 | 31.9 | 18.4 Thousand |
31 Oct, 2023 | 31.7 | 32.34 | 31.28 | 32.2 | 28.23 Thousand |
30 Oct, 2023 | 31.04 | 31.62 | 30.64 | 31.16 | 32.41 Thousand |
27 Oct, 2023 | 30.0 | 31.38 | 29.72 | 30.96 | 44.93 Thousand |
26 Oct, 2023 | 30.32 | 30.7 | 30.0 | 30.0 | 44.54 Thousand |
25 Oct, 2023 | 31.9 | 31.9 | 30.24 | 30.46 | 41.04 Thousand |
24 Oct, 2023 | 30.8 | 31.8 | 30.72 | 31.5 | 37.75 Thousand |
23 Oct, 2023 | 30.62 | 30.9 | 30.0 | 30.68 | 40.63 Thousand |
20 Oct, 2023 | 30.86 | 31.3 | 30.64 | 30.9 | 40.42 Thousand |
19 Oct, 2023 | 32.02 | 32.28 | 31.16 | 31.16 | 34.65 Thousand |
2991
WEED
3313
1980
PRO
CHK