EUR 0.18
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.22 | 0.24 | 0.22 | 0.24 | 1.21 Million |
15 Oct, 2024 | 0.22 | 0.23 | 0.22 | 0.22 | 132.77 Thousand |
14 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 142.11 Thousand |
11 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 108.73 Thousand |
10 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 224.82 Thousand |
09 Oct, 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 272.29 Thousand |
08 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 73.01 Thousand |
07 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 204.99 Thousand |
04 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 309.34 Thousand |
03 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 38.11 Thousand |
FPRUY
NRGN
000912
STLTECH
ORY
ENNPF