EUR 0.18
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 234.00 |
13 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 99.74 Thousand |
12 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 24.24 Thousand |
11 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 192.53 Thousand |
10 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 50.71 Thousand |
09 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 220.98 Thousand |
06 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 428.49 Thousand |
05 Jun, 2025 | 0.21 | 0.21 | 0.2 | 0.2 | 216.32 Thousand |
04 Jun, 2025 | 0.21 | 0.21 | 0.2 | 0.21 | 294.56 Thousand |
03 Jun, 2025 | 0.21 | 0.21 | 0.2 | 0.21 | 116.9 Thousand |
FPRUY
NRGN
000912
STLTECH
ORY
ENNPF