Naturgy Energy Group, S.A. (NTGY.MC)
EUR 25.98
(-0.99%)
EUR 25.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.54 | 23.94 | 23.52 | 23.64 | 337.86 Thousand |
| 07 Feb, 2024 | 24.12 | 24.18 | 23.46 | 23.58 | 663.7 Thousand |
| 06 Feb, 2024 | 24.4 | 24.46 | 24.0 | 24.14 | 316.28 Thousand |
| 05 Feb, 2024 | 24.28 | 24.7 | 24.28 | 24.5 | 373.93 Thousand |
| 02 Feb, 2024 | 24.74 | 24.86 | 24.32 | 24.34 | 290.88 Thousand |
| 01 Feb, 2024 | 24.84 | 24.98 | 24.6 | 24.66 | 365.12 Thousand |
| 31 Jan, 2024 | 25.06 | 25.16 | 24.88 | 25.0 | 362.08 Thousand |
| 30 Jan, 2024 | 25.0 | 25.2 | 24.96 | 25.0 | 276.62 Thousand |
| 29 Jan, 2024 | 25.1 | 25.16 | 24.76 | 25.08 | 337.42 Thousand |
| 26 Jan, 2024 | 25.38 | 25.48 | 25.08 | 25.18 | 248.27 Thousand |
8707
OZ
9436
300320
023150
FH