EUR 23.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 27.42 | 27.74 | 27.42 | 27.68 | 151.54 Thousand |
01 Dec, 2023 | 27.54 | 27.54 | 27.28 | 27.48 | 233.39 Thousand |
30 Nov, 2023 | 27.22 | 27.68 | 27.2 | 27.42 | 1.37 Million |
29 Nov, 2023 | 27.2 | 27.46 | 27.1 | 27.2 | 225.81 Thousand |
28 Nov, 2023 | 27.66 | 27.66 | 27.26 | 27.3 | 400.01 Thousand |
27 Nov, 2023 | 27.3 | 27.64 | 27.3 | 27.52 | 177.13 Thousand |
24 Nov, 2023 | 27.26 | 27.42 | 27.2 | 27.38 | 131.47 Thousand |
23 Nov, 2023 | 27.1 | 27.26 | 26.98 | 27.2 | 186.31 Thousand |
22 Nov, 2023 | 27.12 | 27.18 | 26.86 | 27.0 | 268.93 Thousand |
21 Nov, 2023 | 27.16 | 27.42 | 26.8 | 26.94 | 309.13 Thousand |
8707
OZ
9436
300320
023150
FH