Naturgy Energy Group, S.A. (NTGY.MC)

EUR 25.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 20.46 20.78 20.42 20.56 683.87 Thousand
17 Jun, 2024 21.1 21.1 20.24 20.44 1.9 Million
14 Jun, 2024 21.1 21.24 20.82 20.98 942.52 Thousand
13 Jun, 2024 21.02 21.4 20.9 21.04 839.07 Thousand
12 Jun, 2024 21.3 21.34 20.82 20.82 1.67 Million
11 Jun, 2024 22.0 22.08 21.1 21.14 4.44 Million
10 Jun, 2024 24.58 24.96 24.52 24.86 2.79 Million
07 Jun, 2024 24.7 24.7 24.44 24.7 430.07 Thousand
06 Jun, 2024 24.6 24.78 24.58 24.68 249.05 Thousand
05 Jun, 2024 24.78 24.82 24.54 24.58 298.99 Thousand