Naturgy Energy Group, S.A. (NTGY.MC)

EUR 25.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 22.86 22.92 22.6 22.76 1.1 Million
26 Jul, 2024 22.68 22.78 22.48 22.74 1.89 Million
25 Jul, 2024 22.28 22.8 22.28 22.8 798.94 Thousand
24 Jul, 2024 22.3 22.5 22.14 22.32 1.23 Million
23 Jul, 2024 22.22 22.42 22.0 22.22 1.18 Million
22 Jul, 2024 22.06 22.16 21.94 21.94 727.92 Thousand
19 Jul, 2024 22.0 22.08 21.86 21.92 563.97 Thousand
18 Jul, 2024 22.0 22.14 21.92 22.08 550.17 Thousand
17 Jul, 2024 21.44 21.92 21.44 21.88 455.47 Thousand
16 Jul, 2024 21.38 21.7 21.22 21.5 322.73 Thousand