Montebalito, S.A. (MTB.MC)

EUR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.33 1.37 1.33 1.33 2000.00
11 Dec, 2023 1.4 1.4 1.4 1.37 1.00
08 Dec, 2023 1.37 1.41 1.37 1.37 1945.00
07 Dec, 2023 1.42 1.49 1.36 1.41 8860.00
06 Dec, 2023 1.39 1.44 1.39 1.39 5578.00
05 Dec, 2023 1.45 1.49 1.37 1.44 16.27 Thousand
04 Dec, 2023 1.39 1.45 1.39 1.45 1 Million
01 Dec, 2023 1.36 1.38 1.32 1.38 2142.00
30 Nov, 2023 1.45 1.46 1.37 1.4 4033.00
29 Nov, 2023 1.48 1.53 1.38 1.44 14.58 Thousand