Montebalito, S.A. (MTB.MC)
EUR 1.41
(0.0%)
EUR 1.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.48 | 1.5 | 1.4 | 1.5 | 9580.00 |
| 11 Mar, 2024 | 1.35 | 1.5 | 1.33 | 1.41 | 38.97 Thousand |
| 08 Mar, 2024 | 1.41 | 1.42 | 1.41 | 1.42 | 2000.00 |
| 07 Mar, 2024 | 1.32 | 1.42 | 1.32 | 1.4 | 1302.00 |
| 06 Mar, 2024 | 1.38 | 1.38 | 1.38 | 1.42 | 100.00 |
| 05 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 04 Mar, 2024 | 1.29 | 1.42 | 1.29 | 1.42 | 8512.00 |
| 01 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 29 Feb, 2024 | 1.35 | 1.35 | 1.27 | 1.35 | 3402.00 |
| 28 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
DADA
TNISY
EKP
KOZAY
STSS
KAKA