EUR 3.16
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 1.34 Million |
11 Jan, 2024 | 2.01 | 2.02 | 2.0 | 2.0 | 1.61 Million |
10 Jan, 2024 | 2.0 | 2.01 | 2.0 | 2.01 | 1.31 Million |
09 Jan, 2024 | 2.03 | 2.03 | 2.0 | 2.01 | 1.83 Million |
08 Jan, 2024 | 2.0 | 2.03 | 2.0 | 2.03 | 2.87 Million |
05 Jan, 2024 | 1.98 | 2.01 | 1.96 | 2.0 | 2.53 Million |
04 Jan, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 1.53 Million |
03 Jan, 2024 | 1.98 | 1.99 | 1.95 | 1.95 | 1.58 Million |
02 Jan, 2024 | 1.95 | 1.98 | 1.95 | 1.97 | 1.57 Million |
29 Dec, 2023 | 1.94 | 1.95 | 1.94 | 1.94 | 1.76 Million |
6497
2216
301182
6753
SRCO
7674