Mapfre, S.A. (MAP.MC)

EUR 3.16

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.28 2.29 2.27 2.28 1.03 Million
30 Aug, 2024 2.26 2.29 2.26 2.28 2.63 Million
29 Aug, 2024 2.26 2.27 2.25 2.25 925.05 Thousand
28 Aug, 2024 2.26 2.27 2.25 2.26 1.49 Million
27 Aug, 2024 2.24 2.26 2.23 2.25 1.54 Million
26 Aug, 2024 2.24 2.25 2.23 2.24 1.23 Million
23 Aug, 2024 2.23 2.25 2.22 2.24 964.58 Thousand
22 Aug, 2024 2.22 2.23 2.21 2.22 656.74 Thousand
21 Aug, 2024 2.22 2.22 2.2 2.22 1.23 Million
20 Aug, 2024 2.25 2.25 2.21 2.22 1.13 Million