Compañía de Distribución Integral Logista Holdings, S.A. (LOG.MC)
EUR 28.84
(2.12%)
EUR 28.84
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.74 | 26.82 | 26.48 | 26.48 | 147.5 Thousand |
| 13 May, 2024 | 26.64 | 26.78 | 26.42 | 26.64 | 230.94 Thousand |
| 10 May, 2024 | 26.2 | 26.56 | 26.2 | 26.42 | 211.48 Thousand |
| 09 May, 2024 | 26.0 | 26.44 | 25.94 | 26.1 | 199.35 Thousand |
| 08 May, 2024 | 25.9 | 26.22 | 25.1 | 26.0 | 293.03 Thousand |
| 07 May, 2024 | 25.8 | 25.96 | 25.6 | 25.92 | 127.02 Thousand |
| 06 May, 2024 | 25.76 | 25.78 | 25.66 | 25.74 | 80.99 Thousand |
| 03 May, 2024 | 25.72 | 25.88 | 25.6 | 25.6 | 123.12 Thousand |
| 02 May, 2024 | 25.62 | 25.7 | 25.48 | 25.7 | 132.39 Thousand |
| 30 Apr, 2024 | 25.8 | 25.9 | 25.54 | 25.56 | 139.79 Thousand |
TRBX
600863
CJAX
DOM
DUKEOFS
ASHNOOR