Llorente & Cuenca, S.A. (LLYC.MC)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1200.00 |
| 28 Oct, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 100.00 |
| 25 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 23 Oct, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 2361.00 |
| 22 Oct, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 1452.00 |
| 21 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 |
| 18 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 40.00 |
| 17 Oct, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 650.00 |
| 16 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
9081
ACAC
014910
007540
VCT
1608