Llorente & Cuenca, S.A. (LLYC.MC)

EUR 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 8.8 8.8 8.8 8.8 -
10 Nov, 2023 9.1 9.1 8.8 8.8 3637.00
09 Nov, 2023 8.8 8.9 8.8 8.9 1693.00
08 Nov, 2023 8.95 8.95 8.85 8.85 20.00
07 Nov, 2023 8.85 8.85 8.85 8.85 -
06 Nov, 2023 8.85 9.0 8.85 8.85 745.00
03 Nov, 2023 8.9 8.9 8.9 8.9 -
02 Nov, 2023 8.9 8.9 8.9 8.9 -
01 Nov, 2023 8.9 8.9 8.9 8.9 -
31 Oct, 2023 8.9 8.9 8.9 8.9 -