Llorente & Cuenca, S.A. (LLYC.MC)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.75 | 6.95 | 6.7 | 6.7 | 2559.00 |
| 13 Dec, 2024 | 6.85 | 6.85 | 6.75 | 7.05 | 698.00 |
| 12 Dec, 2024 | 6.8 | 7.05 | 6.75 | 7.05 | 2291.00 |
| 11 Dec, 2024 | 6.95 | 6.95 | 6.75 | 6.8 | 1211.00 |
| 10 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 155.00 |
| 09 Dec, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 525.00 |
| 06 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.0 | 4.00 |
| 05 Dec, 2024 | 6.95 | 6.95 | 6.9 | 7.0 | 837.00 |
| 04 Dec, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 694.00 |
| 03 Dec, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 1130.00 |
9081
ACAC
014910
007540
VCT
1608