LleidaNetworks Serveis Telemàtics, S.A. (LLN.MC)
EUR 1.25
(0.81%)
EUR 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 0.9 | 0.98 | 0.89 | 0.92 | 41.78 Thousand |
| 06 Mar, 2024 | 0.95 | 0.95 | 0.88 | 0.9 | 54.59 Thousand |
| 05 Mar, 2024 | 0.98 | 1.0 | 0.91 | 0.95 | 29.74 Thousand |
| 04 Mar, 2024 | 0.98 | 1.02 | 0.96 | 1.0 | 25.45 Thousand |
| 01 Mar, 2024 | 1.0 | 1.05 | 0.96 | 1.0 | 71.37 Thousand |
| 29 Feb, 2024 | 1.03 | 1.1 | 1.0 | 1.02 | 148.58 Thousand |
| 28 Feb, 2024 | 1.0 | 1.21 | 1.0 | 1.05 | 414.56 Thousand |
| 27 Feb, 2024 | 1.03 | 1.03 | 0.94 | 0.96 | 88.1 Thousand |
| 26 Feb, 2024 | 1.12 | 1.12 | 1.03 | 1.03 | 94.05 Thousand |
| 23 Feb, 2024 | 1.2 | 1.2 | 1.07 | 1.1 | 154.66 Thousand |
DTCFF
NNH
000591
002492
SGGKF
RFLXF