LleidaNetworks Serveis Telemàtics, S.A. (LLN.MC)
EUR 1.22
(-2.02%)
EUR 1.22
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.04 | 1.12 | 1.04 | 1.09 | 6710.00 |
| 23 Sep, 2024 | 1.08 | 1.08 | 1.04 | 1.07 | 7746.00 |
| 20 Sep, 2024 | 1.12 | 1.12 | 1.03 | 1.07 | 32.61 Thousand |
| 19 Sep, 2024 | 1.02 | 1.12 | 1.0 | 1.1 | 48.85 Thousand |
| 18 Sep, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 11.96 Thousand |
| 17 Sep, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 4386.00 |
| 16 Sep, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 33.81 Thousand |
| 13 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.08 | 4179.00 |
| 12 Sep, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1126.00 |
| 11 Sep, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 3207.00 |
DTCFF
NNH
000591
002492
SGGKF
RFLXF