Línea Directa Aseguradora, S.A. (LDA.MC)

EUR 1.14

(2.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.85 0.86 0.85 0.85 630.71 Thousand
24 Nov, 2023 0.83 0.85 0.83 0.85 1.13 Million
23 Nov, 2023 0.83 0.84 0.83 0.84 654.6 Thousand
22 Nov, 2023 0.84 0.84 0.83 0.83 732.43 Thousand
21 Nov, 2023 0.83 0.84 0.83 0.83 704.16 Thousand
20 Nov, 2023 0.84 0.84 0.82 0.83 917.6 Thousand
17 Nov, 2023 0.84 0.85 0.84 0.85 314 Thousand
16 Nov, 2023 0.85 0.85 0.84 0.84 255.19 Thousand
15 Nov, 2023 0.85 0.86 0.85 0.85 455.89 Thousand
14 Nov, 2023 0.83 0.85 0.83 0.85 239.8 Thousand