Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 489.13 Thousand |
| 22 May, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 1.39 Million |
| 21 May, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 25.23 Million |
| 20 May, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 415.64 Thousand |
| 17 May, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 155.08 Thousand |
| 16 May, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 462.44 Thousand |
| 15 May, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 606.97 Thousand |
| 14 May, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 278.36 Thousand |
| 13 May, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 421.36 Thousand |
| 10 May, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 629.72 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI