Industria de Diseño Textil, S.A. (ITX.MC)

EUR 47.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 37.69 37.83 37.13 37.62 1.46 Million
04 Jan, 2024 37.94 38.55 37.68 38.01 1.24 Million
03 Jan, 2024 39.03 39.19 37.8 37.95 1.99 Million
02 Jan, 2024 39.67 39.85 38.91 39.15 2.25 Million
29 Dec, 2023 39.38 39.67 39.34 39.43 866.21 Thousand
28 Dec, 2023 39.25 39.39 39.14 39.38 785.53 Thousand
27 Dec, 2023 39.17 39.38 38.97 39.25 999.1 Thousand
22 Dec, 2023 39.0 39.26 38.82 39.05 853.42 Thousand
21 Dec, 2023 39.05 39.28 38.89 39.15 1.03 Million
20 Dec, 2023 38.99 39.09 38.59 39.09 1.39 Million