Industria de Diseño Textil, S.A. (ITX.MC)

EUR 50.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.2 50.52 49.94 49.98 952.34 Thousand
02 Jan, 2025 49.71 50.38 49.23 50.32 1.12 Million
31 Dec, 2024 49.66 49.76 49.55 49.64 544.14 Thousand
30 Dec, 2024 49.59 50.36 49.51 49.64 1.13 Million
27 Dec, 2024 49.65 49.92 49.34 49.83 896.49 Thousand
24 Dec, 2024 49.62 49.64 49.44 49.51 577.54 Thousand
23 Dec, 2024 49.76 49.95 49.44 49.44 1.66 Million
20 Dec, 2024 49.13 50.18 48.93 50.06 4.41 Million
19 Dec, 2024 49.55 49.94 49.17 49.41 1.76 Million
18 Dec, 2024 50.12 50.52 49.7 50.3 1.66 Million