Industria de Diseño Textil, S.A. (ITX.MC)

EUR 50.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 41.07 41.27 40.69 41.04 1.42 Million
21 Feb, 2024 40.18 40.9 40.15 40.81 1.39 Million
20 Feb, 2024 39.69 40.11 39.53 40.1 1.4 Million
19 Feb, 2024 39.42 39.7 39.05 39.67 863.14 Thousand
16 Feb, 2024 39.6 39.65 39.32 39.6 1.58 Million
15 Feb, 2024 39.39 39.46 39.01 39.39 1.15 Million
14 Feb, 2024 39.04 39.46 38.93 39.21 1.37 Million
13 Feb, 2024 39.3 39.37 38.79 39.11 1.91 Million
12 Feb, 2024 39.21 39.48 38.99 39.42 878.8 Thousand
09 Feb, 2024 38.93 39.06 38.56 39.06 2.58 Million