Industria de Diseño Textil, S.A. (ITX.MC)

EUR 50.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 43.48 43.81 43.29 43.31 1.23 Million
20 May, 2024 43.23 43.51 42.97 43.43 1.48 Million
17 May, 2024 42.7 43.64 42.64 43.15 1.89 Million
16 May, 2024 43.97 43.98 43.3 43.3 1.42 Million
15 May, 2024 43.6 43.97 43.42 43.8 1.62 Million
14 May, 2024 43.52 43.57 43.04 43.48 5.28 Million
13 May, 2024 42.99 43.42 42.77 43.42 985.68 Thousand
10 May, 2024 42.61 43.11 42.6 42.88 2.22 Million
09 May, 2024 43.48 43.49 42.28 42.76 5.31 Million
08 May, 2024 43.07 43.64 42.92 43.62 1.3 Million