Industria de Diseño Textil, S.A. (ITX.MC)

EUR 50.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 44.7 45.42 44.67 45.16 1.37 Million
29 Jul, 2024 45.02 45.2 44.54 44.54 887.83 Thousand
26 Jul, 2024 44.5 45.03 44.47 44.96 1.05 Million
25 Jul, 2024 44.75 44.92 44.01 44.8 1.4 Million
24 Jul, 2024 45.35 45.63 44.84 45.07 1.34 Million
23 Jul, 2024 45.11 45.89 44.9 45.73 928.93 Thousand
22 Jul, 2024 45.45 45.8 45.01 45.26 1.75 Million
19 Jul, 2024 45.35 45.77 45.08 45.23 2.31 Million
18 Jul, 2024 45.37 45.88 44.98 45.25 1.3 Million
17 Jul, 2024 45.87 45.88 44.97 45.29 1.92 Million