Indra Sistemas, S.A. (IDR.MC)

EUR 26.44

(-4.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 19.47 19.48 19.23 19.31 446.62 Thousand
27 Jun, 2024 19.95 19.95 19.24 19.34 475.02 Thousand
26 Jun, 2024 20.08 20.22 19.8 19.86 319.37 Thousand
25 Jun, 2024 20.26 20.26 19.36 19.98 763.61 Thousand
24 Jun, 2024 20.68 20.74 20.14 20.32 1.27 Million
21 Jun, 2024 20.84 20.88 20.54 20.76 777.51 Thousand
20 Jun, 2024 20.68 20.92 20.54 20.84 310.52 Thousand
19 Jun, 2024 20.5 20.76 20.42 20.62 337.23 Thousand
18 Jun, 2024 20.26 20.42 20.14 20.32 313.11 Thousand
17 Jun, 2024 20.14 20.36 19.82 20.2 425.67 Thousand