Griñó Ecologic, S.A. (GRI.MC)

EUR 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.02 1.05 1.02 1.05 5014.00
12 Jun, 2025 1.0 1.0 1.0 1.0 -
11 Jun, 2025 1.0 1.0 1.0 1.0 -
10 Jun, 2025 1.0 1.0 1.0 1.0 2026.00
09 Jun, 2025 1.0 1.0 1.0 1.0 -
06 Jun, 2025 1.0 1.0 1.0 1.0 2000.00
05 Jun, 2025 0.99 0.99 0.99 0.99 -
04 Jun, 2025 0.99 0.99 0.99 0.99 -
03 Jun, 2025 0.99 0.99 0.99 0.99 1291.00
02 Jun, 2025 0.96 0.96 0.96 0.96 5209.00