EUR 0.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2026.00 |
06 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
05 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
04 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
03 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1291.00 |
02 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 5209.00 |
30 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
29 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
28 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 3500.00 |
27 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
2642
600167
WTCM
NAM-INDIA
OVRS
SHCRW