EUR 9.65
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 10.05 | 10.19 | 9.7 | 10.07 | 2.41 Million |
31 Jan, 2024 | 10.48 | 10.48 | 10.07 | 10.15 | 3.02 Million |
30 Jan, 2024 | 10.03 | 10.53 | 10.03 | 10.45 | 4.22 Million |
29 Jan, 2024 | 9.61 | 10.01 | 9.58 | 9.97 | 3.34 Million |
26 Jan, 2024 | 9.4 | 9.61 | 9.3 | 9.56 | 1.77 Million |
25 Jan, 2024 | 9.51 | 9.54 | 9.23 | 9.4 | 2.36 Million |
24 Jan, 2024 | 9.21 | 9.61 | 9.1 | 9.5 | 4.29 Million |
23 Jan, 2024 | 8.92 | 9.36 | 8.76 | 8.99 | 4.39 Million |
22 Jan, 2024 | 8.41 | 8.88 | 8.41 | 8.82 | 2.85 Million |
19 Jan, 2024 | 8.42 | 8.5 | 8.14 | 8.37 | 4.15 Million |
PSNY
9105
GIFT
4671
NBIFIN
7516