Grifols, S.A. (GRF.MC)

EUR 8.53

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.33 10.33 10.18 10.19 393.85 Thousand
05 Jun, 2025 10.17 10.28 10.17 10.26 429.63 Thousand
04 Jun, 2025 9.71 9.85 9.69 9.82 455.32 Thousand
03 Jun, 2025 9.66 9.7 9.62 9.63 192.25 Thousand
02 Jun, 2025 9.45 9.55 9.39 9.46 171.59 Thousand
30 May, 2025 9.53 9.55 9.42 9.47 2.21 Million
29 May, 2025 9.55 9.66 9.45 9.49 1.49 Million
28 May, 2025 9.5 9.55 9.42 9.45 1.09 Million
27 May, 2025 9.52 9.54 9.43 9.47 959.04 Thousand
26 May, 2025 9.49 9.57 9.36 9.47 1.3 Million