Grifols, S.A. (GRF.MC)

EUR 9.27

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.07 10.22 10.07 10.13 974.31 Thousand
02 Oct, 2024 9.91 10.07 9.85 10.05 959.88 Thousand
01 Oct, 2024 10.25 10.27 9.84 9.93 1.2 Million
30 Sep, 2024 10.06 10.26 9.68 10.23 1.59 Million
27 Sep, 2024 9.87 10.23 9.83 10.15 2.27 Million
26 Sep, 2024 9.32 10.03 9.3 9.85 2.17 Million
25 Sep, 2024 9.43 9.51 9.38 9.4 890.07 Thousand
24 Sep, 2024 9.65 9.68 9.4 9.48 1.17 Million
23 Sep, 2024 9.8 9.8 9.54 9.54 1.56 Million
20 Sep, 2024 10.1 10.24 9.83 9.83 2.17 Million