Gestamp Automoción, S.A. (GEST.MC)
EUR 2.46
(0.2%)
EUR 2.46
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.1 | 3.13 | 3.07 | 3.12 | 574.54 Thousand |
| 24 Jan, 2024 | 3.11 | 3.13 | 3.07 | 3.1 | 768.08 Thousand |
| 23 Jan, 2024 | 3.09 | 3.1 | 3.06 | 3.07 | 785.22 Thousand |
| 22 Jan, 2024 | 3.06 | 3.11 | 3.06 | 3.07 | 486.62 Thousand |
| 19 Jan, 2024 | 3.06 | 3.1 | 3.0 | 3.04 | 1.04 Million |
| 18 Jan, 2024 | 3.13 | 3.13 | 3.05 | 3.05 | 915.14 Thousand |
| 17 Jan, 2024 | 3.15 | 3.16 | 3.09 | 3.1 | 772.36 Thousand |
| 16 Jan, 2024 | 3.21 | 3.24 | 3.16 | 3.17 | 833.61 Thousand |
| 15 Jan, 2024 | 3.23 | 3.25 | 3.2 | 3.21 | 503.48 Thousand |
| 12 Jan, 2024 | 3.29 | 3.3 | 3.22 | 3.22 | 465.23 Thousand |
EAAS
POU
TST
9911
RIT1
LONE