Gestamp Automoción, S.A. (GEST.MC)
EUR 2.46
(0.2%)
EUR 2.46
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.12 | 3.19 | 3.12 | 3.15 | 484.05 Thousand |
| 21 Feb, 2024 | 3.1 | 3.11 | 3.05 | 3.1 | 1.01 Million |
| 20 Feb, 2024 | 3.04 | 3.07 | 3.04 | 3.06 | 245.16 Thousand |
| 19 Feb, 2024 | 3.05 | 3.1 | 3.03 | 3.04 | 280.71 Thousand |
| 16 Feb, 2024 | 3.08 | 3.09 | 3.06 | 3.08 | 253.59 Thousand |
| 15 Feb, 2024 | 3.04 | 3.08 | 3.03 | 3.05 | 313.45 Thousand |
| 14 Feb, 2024 | 3.06 | 3.07 | 3.03 | 3.03 | 241.4 Thousand |
| 13 Feb, 2024 | 3.07 | 3.1 | 3.05 | 3.08 | 802.49 Thousand |
| 12 Feb, 2024 | 3.04 | 3.08 | 3.04 | 3.05 | 353.86 Thousand |
| 09 Feb, 2024 | 3.06 | 3.08 | 3.01 | 3.02 | 403.56 Thousand |
EAAS
POU
TST
9911
RIT1
LONE