Grupo Catalana Occidente, S.A. (GCO.MC)
EUR 49.2
(0.2%)
EUR 49.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 49.05 | 49.1 | 49.0 | 49.0 | 29 Thousand |
| 22 May, 2025 | 49.1 | 49.1 | 49.05 | 49.05 | 340.00 |
| 21 May, 2025 | 49.05 | 49.1 | 49.05 | 49.05 | 7760.00 |
| 20 May, 2025 | 49.1 | 49.1 | 49.05 | 49.05 | 1086.00 |
| 19 May, 2025 | 49.0 | 49.1 | 49.0 | 49.05 | 1983.00 |
| 16 May, 2025 | 49.0 | 49.4 | 48.95 | 49.0 | 159.83 Thousand |
| 15 May, 2025 | 48.85 | 49.0 | 48.85 | 49.0 | 112.91 Thousand |
| 14 May, 2025 | 48.8 | 48.9 | 48.8 | 48.9 | 114.77 Thousand |
| 13 May, 2025 | 48.65 | 48.85 | 48.65 | 48.8 | 105.72 Thousand |
| 12 May, 2025 | 48.8 | 48.9 | 48.65 | 48.65 | 120.92 Thousand |
BNII
MCOM
DFIHY
002708
CTARF
300665