EUR 10.73
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 11.94 | 11.96 | 11.9 | 11.9 | 23.92 Thousand |
29 Sep, 2023 | 11.94 | 11.94 | 11.86 | 11.92 | 43.68 Thousand |
28 Sep, 2023 | 11.88 | 11.94 | 11.86 | 11.92 | 52.01 Thousand |
27 Sep, 2023 | 11.9 | 11.9 | 11.8 | 11.86 | 48.22 Thousand |
26 Sep, 2023 | 11.8 | 11.92 | 11.78 | 11.86 | 75.96 Thousand |
25 Sep, 2023 | 11.84 | 11.86 | 11.82 | 11.82 | 46.4 Thousand |
22 Sep, 2023 | 11.88 | 11.9 | 11.84 | 11.84 | 41.29 Thousand |
21 Sep, 2023 | 11.86 | 11.9 | 11.84 | 11.88 | 23.53 Thousand |
20 Sep, 2023 | 11.88 | 11.94 | 11.86 | 11.86 | 46.4 Thousand |
19 Sep, 2023 | 11.84 | 11.92 | 11.84 | 11.88 | 36.59 Thousand |
002839
IMS
PTNDF
002598
301156
EMAAR