EUR 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 1.24 | 1.35 | 1.24 | 1.3 | 55.09 Thousand |
15 Feb, 2024 | 1.24 | 1.25 | 1.21 | 1.21 | 13.13 Thousand |
14 Feb, 2024 | 1.23 | 1.29 | 1.2 | 1.22 | 65.47 Thousand |
13 Feb, 2024 | 1.35 | 1.36 | 1.25 | 1.26 | 15.56 Thousand |
12 Feb, 2024 | 1.33 | 1.39 | 1.29 | 1.31 | 49.86 Thousand |
09 Feb, 2024 | 1.5 | 1.5 | 1.36 | 1.41 | 60.55 Thousand |
08 Feb, 2024 | 1.35 | 1.39 | 1.33 | 1.33 | 11.22 Thousand |
07 Feb, 2024 | 1.37 | 1.39 | 1.35 | 1.39 | 11.5 Thousand |
06 Feb, 2024 | 1.44 | 1.54 | 1.38 | 1.42 | 42.17 Thousand |
05 Feb, 2024 | 1.32 | 1.45 | 1.32 | 1.45 | 50.24 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS