Asturiana de Laminados, S.A. (ELZ.MC)
EUR 0.1
(4.89%)
EUR 0.1
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6100.00 |
| 11 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 51.72 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 52.5 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 56 Thousand |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 100 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 72.7 Thousand |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2274.00 |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 192.81 Thousand |
| 01 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 131.8 Thousand |
603713
3979
ARTTF
TSVT
UTLINDS
PVE