Asturiana de Laminados, S.A. (ELZ.MC)
EUR 0.1
(4.89%)
EUR 0.1
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 41.12 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 29 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 4500.00 |
603713
3979
ARTTF
TSVT
UTLINDS
PVE