Endesa, S.A. (ELE.MC)

EUR 26.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 21.47 21.52 21.24 21.45 1 Million
20 Feb, 2025 21.63 21.63 21.35 21.51 1.04 Million
19 Feb, 2025 21.32 21.66 21.32 21.52 779.48 Thousand
18 Feb, 2025 21.52 21.56 21.31 21.39 1.5 Million
17 Feb, 2025 21.51 21.67 21.45 21.47 790.54 Thousand
14 Feb, 2025 21.76 21.76 21.47 21.56 1.1 Million
13 Feb, 2025 21.63 21.92 21.42 21.8 923.79 Thousand
12 Feb, 2025 21.59 21.81 21.42 21.63 1.01 Million
11 Feb, 2025 21.88 21.88 21.46 21.55 909.01 Thousand
10 Feb, 2025 21.62 21.85 21.6 21.85 1.43 Million